銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.01	190.00	190.01	0.17	0.09 %	41,273,380	08:23:56
AMD	Advanced Micro Devices	164.46	164.43	164.48	1.84	1.13 %	65,969,414	08:24:49
AMZN	Amazon.com	184.76	184.75	184.77	1.13	0.62 %	33,202,885	08:24:40
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,705	06:16:58
BA	Boeing	184.40	0.00	0.00	1.44	0.79 %	5,564,510	08:17:30
BABA	Alibaba	88.30	0.00	0.00	1.60	1.85 %	35,131,491	08:15:56
BAC	Bank of America	39.26	0.00	0.00	0.04	0.10 %	25,547,798	08:20:09
COIN	Coinbase Global	207.32	207.30	207.60	8.15	4.09 %	8,681,769	08:23:25
CRM	Salesforce	285.42	0.00	0.00	0.74	0.26 %	3,481,122	07:57:30
DIS	Walt Disney	103.3494	0.00	0.00	-0.0206	-0.02 %	7,310,262	08:17:47
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,711	08:00:53
GOOGL	Alphabet	176.05	176.06	176.17	1.87	1.07 %	24,501,206	08:24:39
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,925	08:17:19
HD	Home Depot	343.53	0.00	0.00	0.80	0.23 %	2,743,491	07:54:20
IBM	International Business M...	169.005	0.00	0.00	0.035	0.02 %	2,954,718	08:08:50
INTC	Intel	31.8409	31.84	31.86	-0.1891	-0.59 %	41,458,659	08:23:50
IWM	iShares Russell 2000	208.27	0.00	0.00	0.34	0.16 %	34,961,869	08:23:38
JNJ	Johnson and Johnson	155.00	0.00	0.00	0.72	0.47 %	6,524,406	08:20:18
JPM	JP Morgan Chase	204.86	0.00	0.00	2.39	1.18 %	9,283,770	08:11:16
KO	Coca Cola	63.02	0.00	0.00	-0.30	-0.47 %	11,545,589	08:21:57
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,988	08:15:36
META	Meta Platforms	471.20	471.20	471.27	-2.03	-0.43 %	10,961,479	08:21:04
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,438	07:52:03
MSFT	Microsoft	419.74	419.60	419.99	-1.25	-0.30 %	15,348,362	08:23:57
MU	Micron Technology	125.50	125.45	125.55	-2.39	-1.87 %	13,770,487	08:14:02
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	12,019,703	08:24:14
ORCL	Oracle	123.70	0.00	0.00	1.54	1.26 %	6,194,068	08:14:47
PYPL	PayPal	64.60	64.51	64.60	0.50	0.78 %	8,202,920	08:16:12
QCOM	QUALCOMM	193.80	193.66	193.97	0.53	0.27 %	5,800,185	08:24:25
QQQ	Invesco QQQ Trust Series 1	451.62	451.51	451.64	-0.36	-0.08 %	35,817,742	08:24:34
SOXL	Direxion Daily Semicondu...	45.57	0.00	0.00	-0.69	-1.49 %	40,874,603	08:24:39
SPY	SPDR S&P 500	529.63	0.00	0.00	0.94	0.18 %	57,979,533	08:24:14
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,630	05:15:03
TSLA	Tesla	177.62	177.61	177.63	2.78	1.59 %	77,406,615	08:24:23
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,457	07:35:54
VZ	Verizon Communications	40.07	0.00	0.00	-0.18	-0.45 %	14,688,659	08:23:01
WBA	Walgreens Boots Alliance	18.30	18.24	18.30	-0.04	-0.22 %	7,478,419	08:23:49
XOM	Exxon Mobil	119.61	0.00	0.00	1.74	1.48 %	15,035,870	08:20:37